Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.057	9.093	9.055	9.071	292,756	+0.05(+0.55%)
May 30, 2007	8.883	9.023	8.883	9.022	171,002	+0.05(+0.54%)
May 29, 2007	8.947	9.000	8.930	8.974	155,270	+0.07(+0.84%)
May 25, 2007	8.855	8.930	8.855	8.899	721,631	+0.05(+0.61%)
May 24, 2007	8.959	8.999	8.841	8.845	305,752	-0.14(-1.58%)
May 23, 2007	9.064	9.064	8.987	8.987	394,674	-0.03(-0.34%)
May 22, 2007	9.012	9.047	8.991	9.017	146,378	+0.02(+0.24%)
May 21, 2007	8.988	9.026	8.957	8.995	187,418	+0.04(+0.44%)
May 18, 2007	8.947	8.978	8.930	8.956	178,526	+0.02(+0.28%)
May 17, 2007	8.950	8.966	8.908	8.931	116,281	-0.03(-0.34%)
May 16, 2007	8.743	8.974	8.743	8.962	106,021	+0.09(+0.97%)
May 15, 2007	8.921	8.968	8.864	8.876	304,384	-0.04(-0.49%)
May 14, 2007	8.991	8.991	8.893	8.919	134,750	-0.05(-0.54%)
May 11, 2007	8.874	8.968	8.874	8.968	73,873	+0.11(+1.25%)
May 10, 2007	8.943	8.966	8.855	8.857	602,613	-0.13(-1.40%)
May 09, 2007	8.918	8.994	8.889	8.982	375,521	+0.03(+0.34%)
May 08, 2007	8.903	8.968	8.898	8.952	225,039	+0.02(+0.23%)
May 07, 2007	8.959	8.963	8.931	8.931	151,166	+0.02(+0.23%)
May 04, 2007	8.918	8.941	8.905	8.911	146,378	+0.04(+0.46%)
May 03, 2007	8.845	8.903	8.843	8.870	108,073	+0.03(+0.38%)
May 02, 2007	8.813	8.865	8.813	8.836	397,410	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.