Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.54	15.54	15.39	15.44	152,135	-0.12(-0.74%)
May 28, 2015	15.54	15.56	15.50	15.55	171,956	+0.00(+0.02%)
May 27, 2015	15.37	15.58	15.36	15.55	110,448	+0.23(+1.50%)
May 26, 2015	15.50	15.50	15.26	15.32	328,370	-0.23(-1.50%)
May 22, 2015	15.54	15.55	15.55	15.55	49,487	-0.00(-0.02%)
May 21, 2015	15.47	15.56	15.47	15.55	116,706	+0.04(+0.27%)
May 20, 2015	15.52	15.57	15.47	15.51	224,784	+0.02(+0.12%)
May 19, 2015	15.52	15.57	15.49	15.49	107,831	-0.01(-0.05%)
May 18, 2015	15.47	15.53	15.41	15.50	81,049	+0.02(+0.15%)
May 15, 2015	15.52	15.54	15.45	15.48	68,807	-0.04(-0.27%)
May 14, 2015	15.38	15.52	15.33	15.52	164,566	+0.25(+1.65%)
May 13, 2015	15.26	15.34	15.23	15.27	124,715	+0.09(+0.59%)
May 12, 2015	15.17	15.23	15.09	15.18	83,556	-0.07(-0.48%)
May 11, 2015	15.31	15.33	15.25	15.25	57,679	-0.09(-0.57%)
May 08, 2015	15.26	15.34	15.23	15.34	264,101	+0.23(+1.54%)
May 07, 2015	15.02	15.14	15.02	15.11	296,613	+0.10(+0.63%)
May 06, 2015	15.16	15.16	14.91	15.01	252,673	-0.08(-0.56%)
May 05, 2015	15.28	15.31	15.10	15.10	117,624	-0.24(-1.55%)
May 04, 2015	15.37	15.42	15.33	15.33	653,693	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.