Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.58	50.87	49.95	50.38	296,701	-0.29(-0.56%)
May 27, 2022	49.56	50.66	49.56	50.66	247,760	+1.58(+3.22%)
May 26, 2022	47.76	49.25	47.58	49.08	361,465	+1.02(+2.11%)
May 25, 2022	47.14	48.37	47.14	48.07	724,849	+0.53(+1.12%)
May 24, 2022	47.65	47.78	46.82	47.53	728,601	-0.82(-1.69%)
May 23, 2022	47.45	48.40	47.35	48.35	855,761	+1.11(+2.34%)
May 20, 2022	47.82	47.92	45.95	47.25	925,458	+0.11(+0.23%)
May 19, 2022	47.17	47.92	46.89	47.14	4,691,633	-0.37(-0.79%)
May 18, 2022	48.93	49.14	47.32	47.51	15,541,923	-2.25(-4.52%)
May 17, 2022	49.35	49.76	48.82	49.76	382,215	+1.48(+3.07%)
May 16, 2022	48.44	48.90	47.95	48.28	349,720	-0.50(-1.03%)
May 13, 2022	47.73	48.94	47.52	48.79	364,150	+1.66(+3.52%)
May 12, 2022	46.72	47.77	46.11	47.13	581,716	-0.39(-0.83%)
May 11, 2022	48.55	49.46	47.41	47.52	299,953	-1.45(-2.96%)
May 10, 2022	49.37	49.58	48.28	48.97	560,826	+0.72(+1.49%)
May 09, 2022	49.29	49.48	48.05	48.25	501,495	-1.87(-3.74%)
May 06, 2022	50.12	50.92	49.46	50.13	899,252	-0.49(-0.97%)
May 05, 2022	52.41	52.41	50.09	50.62	530,632	-2.53(-4.75%)
May 04, 2022	51.53	53.21	50.79	53.15	494,401	+1.67(+3.24%)
May 03, 2022	51.27	51.71	50.99	51.48	381,316	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.