Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.19	23.21	23.16	23.21	120,671	+0.10(+0.43%)
May 30, 2024	23.10	23.13	23.09	23.11	61,525	+0.07(+0.32%)
May 29, 2024	23.06	23.06	23.00	23.04	83,354	-0.05(-0.24%)
May 28, 2024	23.17	23.18	23.08	23.09	212,465	-0.03(-0.13%)
May 24, 2024	23.09	23.14	23.09	23.12	50,767	+0.01(+0.04%)
May 23, 2024	23.20	23.20	23.09	23.11	87,193	-0.07(-0.30%)
May 22, 2024	23.17	23.20	23.17	23.18	151,641	-0.03(-0.13%)
May 21, 2024	23.21	23.22	23.20	23.21	100,948	+0.05(+0.21%)
May 20, 2024	23.15	23.17	23.15	23.16	99,773	-0.01(-0.04%)
May 17, 2024	23.18	23.20	23.16	23.17	60,135	-0.01(-0.04%)
May 16, 2024	23.22	23.22	23.18	23.18	147,931	-0.03(-0.15%)
May 15, 2024	23.19	23.23	23.16	23.22	101,150	+0.10(+0.45%)
May 14, 2024	23.09	23.12	23.07	23.11	67,016	+0.04(+0.17%)
May 13, 2024	23.09	23.10	23.06	23.07	47,804	+0.01(+0.04%)
May 10, 2024	23.08	23.10	23.05	23.06	124,124	-0.03(-0.13%)
May 09, 2024	23.04	23.10	23.04	23.09	88,713	+0.07(+0.30%)
May 08, 2024	23.01	23.05	23.01	23.02	52,873	-0.03(-0.13%)
May 07, 2024	23.09	23.10	23.03	23.05	123,364	+0.01(+0.04%)
May 06, 2024	23.04	23.07	23.04	23.04	182,159	-0.02(-0.09%)
May 03, 2024	23.09	23.09	23.01	23.06	284,028	+0.10(+0.45%)
May 02, 2024	22.89	22.96	22.88	22.96	176,150	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.