Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.05	106.47	103.89	106.45	20,186	+2.56(+2.47%)
May 28, 2020	104.24	105.95	103.61	103.89	39,143	-0.25(-0.24%)
May 27, 2020	103.60	104.26	100.10	104.13	23,569	+0.87(+0.84%)
May 26, 2020	104.78	104.88	103.07	103.27	29,509	+0.68(+0.66%)
May 22, 2020	101.13	102.72	101.13	102.59	14,260	+1.43(+1.42%)
May 21, 2020	101.69	101.84	100.57	101.16	16,928	-0.41(-0.40%)
May 20, 2020	100.77	102.08	100.77	101.56	25,594	+2.26(+2.28%)
May 19, 2020	99.49	101.03	99.30	99.30	15,824	+0.04(+0.04%)
May 18, 2020	99.39	100.51	99.18	99.26	38,365	+1.89(+1.94%)
May 15, 2020	94.91	97.60	94.91	97.37	21,190	+1.75(+1.83%)
May 14, 2020	94.10	95.62	92.18	95.62	36,456	+0.69(+0.72%)
May 13, 2020	97.96	97.96	93.63	94.93	71,639	-2.88(-2.94%)
May 12, 2020	101.15	101.15	97.77	97.81	49,350	-2.70(-2.69%)
May 11, 2020	99.07	101.15	99.07	100.51	23,199	+0.65(+0.65%)
May 08, 2020	99.94	100.11	98.62	99.86	39,970	+1.10(+1.11%)
May 07, 2020	96.62	99.10	96.62	98.77	30,630	+3.23(+3.38%)
May 06, 2020	94.77	96.32	94.55	95.54	49,653	+1.59(+1.70%)
May 05, 2020	93.62	95.16	93.26	93.95	25,217	+1.73(+1.88%)
May 04, 2020	90.29	92.21	89.80	92.21	18,832	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.