Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.857	2.857	2.812	2.820	376,647	-0.05(-1.84%)
May 29, 2014	2.857	2.872	2.857	2.872	250,944	+0.01(+0.26%)
May 28, 2014	2.865	2.872	2.850	2.865	146,277	+0.05(+1.60%)
May 27, 2014	2.842	2.842	2.812	2.820	339,884	-0.05(-1.58%)
May 23, 2014	2.888	2.865	2.865	2.865	270,320	+0.03(+1.06%)
May 22, 2014	2.842	2.843	2.827	2.835	319,664	+0.03(+1.08%)
May 21, 2014	2.790	2.812	2.782	2.805	360,686	+0.01(+0.27%)
May 20, 2014	2.767	2.797	2.759	2.797	359,064	+0.04(+1.37%)
May 19, 2014	2.782	2.790	2.737	2.759	629,766	-0.03(-1.08%)
May 16, 2014	2.752	2.790	2.752	2.790	735,809	+0.01(+0.27%)
May 15, 2014	2.774	2.790	2.752	2.782	515,254	-0.02(-0.54%)
May 14, 2014	2.797	2.820	2.790	2.797	443,526	+0.05(+1.64%)
May 13, 2014	2.767	2.782	2.744	2.752	571,266	-0.02(-0.55%)
May 12, 2014	2.767	2.820	2.744	2.767	793,422	-0.07(-2.39%)
May 09, 2014	2.820	2.835	2.805	2.835	448,072	-0.03(-1.05%)
May 08, 2014	2.872	2.888	2.865	2.865	424,565	+0.00(+0.00%)
May 07, 2014	2.888	2.903	2.846	2.865	552,060	-0.03(-1.04%)
May 06, 2014	2.872	2.918	2.861	2.895	834,530	+0.03(+1.05%)
May 05, 2014	2.918	2.924	2.842	2.865	860,597	-0.05(-1.55%)
May 02, 2014	2.888	2.918	2.865	2.910	842,249	+0.09(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.