Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.706	2.773	2.706	2.763	1,143,777	+0.09(+3.18%)
May 30, 2019	2.678	2.697	2.654	2.678	841,759	+0.01(+0.35%)
May 29, 2019	2.650	2.678	2.621	2.668	1,152,775	-0.01(-0.35%)
May 28, 2019	2.697	2.716	2.678	2.678	630,659	-0.05(-1.74%)
May 24, 2019	2.687	2.735	2.687	2.725	943,407	+0.00(+0.00%)
May 23, 2019	2.678	2.725	2.678	2.725	724,844	-0.03(-1.03%)
May 22, 2019	2.754	2.782	2.744	2.754	646,615	+0.02(+0.69%)
May 21, 2019	2.763	2.777	2.716	2.735	984,810	-0.06(-2.03%)
May 20, 2019	2.848	2.848	2.791	2.791	1,069,385	-0.09(-2.96%)
May 17, 2019	2.886	2.886	2.848	2.877	959,682	-0.06(-1.94%)
May 16, 2019	2.990	2.990	2.914	2.933	809,830	-0.09(-3.12%)
May 15, 2019	3.028	3.056	3.019	3.028	694,247	+0.01(+0.31%)
May 14, 2019	3.037	3.037	3.009	3.019	571,872	-0.01(-0.31%)
May 13, 2019	3.037	3.056	2.990	3.028	638,263	-0.06(-1.84%)
May 10, 2019	3.037	3.104	3.009	3.085	1,198,202	-0.01(-0.31%)
May 09, 2019	3.123	3.142	3.037	3.094	1,112,095	-0.09(-2.97%)
May 08, 2019	3.170	3.198	3.142	3.189	1,354,102	-0.02(-0.59%)
May 07, 2019	3.265	3.265	3.160	3.208	881,867	-0.07(-2.02%)
May 06, 2019	3.265	3.274	3.217	3.274	699,858	-0.05(-1.42%)
May 03, 2019	3.312	3.326	3.302	3.321	204,068	+0.04(+1.15%)
May 02, 2019	3.293	3.312	3.246	3.283	690,559	-0.05(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.