Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.18	21.18	20.77	20.80	1,946,733	-0.34(-1.60%)
May 30, 2013	21.26	21.33	21.14	21.14	27,304	+0.06(+0.31%)
May 29, 2013	21.00	21.25	20.98	21.07	27,234	-0.08(-0.39%)
May 28, 2013	21.52	21.52	21.11	21.16	25,332	-0.19(-0.90%)
May 24, 2013	21.32	21.37	21.13	21.35	46,350	+0.08(+0.38%)
May 23, 2013	21.31	21.39	21.13	21.27	16,684	+0.08(+0.38%)
May 22, 2013	21.28	21.36	21.09	21.18	144,895	-0.14(-0.64%)
May 21, 2013	21.53	21.53	21.23	21.32	40,578	-0.19(-0.86%)
May 20, 2013	21.27	21.52	21.27	21.51	49,653	+0.15(+0.72%)
May 17, 2013	21.54	21.54	21.31	21.35	59,063	-0.15(-0.69%)
May 16, 2013	21.48	21.57	21.44	21.50	55,238	+0.01(+0.05%)
May 15, 2013	21.56	21.56	21.40	21.49	29,049	-0.03(-0.15%)
May 13, 2013	21.53	21.65	21.52	21.52	23,289	-0.20(-0.93%)
May 10, 2013	21.76	21.81	21.53	21.73	62,856	-0.08(-0.37%)
May 09, 2013	21.99	21.99	21.80	21.81	40,227	-0.06(-0.30%)
May 08, 2013	21.81	21.96	21.73	21.87	44,071	-0.02(-0.07%)
May 07, 2013	21.90	21.92	21.77	21.89	17,772	+0.06(+0.26%)
May 06, 2013	21.87	21.89	21.73	21.83	24,094	-0.05(-0.22%)
May 03, 2013	21.91	21.88	21.70	21.88	19,383	+0.07(+0.33%)
May 02, 2013	21.87	21.89	21.68	21.81	35,042	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.