Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.42	18.53	18.22	18.45	142,432	+0.02(+0.10%)
May 28, 2015	18.53	18.68	18.19	18.44	23,301	+0.07(+0.38%)
May 27, 2015	18.39	18.62	18.31	18.37	25,364	-0.05(-0.29%)
May 26, 2015	18.84	18.92	18.32	18.42	44,679	-0.36(-1.92%)
May 22, 2015	19.07	18.78	18.78	18.78	96,885	-0.17(-0.88%)
May 21, 2015	19.20	19.48	18.80	18.95	103,100	-0.26(-1.33%)
May 20, 2015	19.23	19.28	18.79	19.20	43,614	-0.01(-0.05%)
May 19, 2015	19.31	19.50	18.81	19.21	107,298	-0.11(-0.59%)
May 18, 2015	19.33	19.42	19.27	19.33	130,183	-0.09(-0.45%)
May 15, 2015	19.50	19.76	19.41	19.41	89,440	-0.11(-0.54%)
May 14, 2015	19.61	19.62	19.47	19.52	87,390	+0.04(+0.18%)
May 13, 2015	19.37	19.69	19.37	19.48	478,587	+0.06(+0.32%)
May 12, 2015	19.33	19.45	19.25	19.42	291,547	+0.18(+0.91%)
May 11, 2015	19.06	19.27	19.02	19.25	411,915	+0.22(+1.16%)
May 08, 2015	19.24	19.24	18.93	19.03	759,272	+0.02(+0.09%)
May 07, 2015	18.59	19.36	18.31	19.01	1,854,972	+0.39(+2.08%)
May 06, 2015	19.19	19.25	18.39	18.62	22,181	-0.47(-2.44%)
May 05, 2015	18.59	19.16	18.59	19.09	92,753	+0.40(+2.11%)
May 04, 2015	18.94	18.96	18.67	18.69	13,085	-0.41(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.