Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.38	14.38	14.38	14.38	300	+0.08(+0.56%)
May 27, 2004	14.25	14.34	14.25	14.30	3,100	+0.14(+0.99%)
May 26, 2004	14.19	14.19	14.16	14.16	700	-0.04(-0.28%)
May 25, 2004	14.35	14.35	14.20	14.20	4,900	-0.14(-0.98%)
May 24, 2004	14.34	14.34	14.34	14.34	1,700	+0.19(+1.34%)
May 21, 2004	14.05	14.15	14.05	14.15	3,000	+0.05(+0.35%)
May 20, 2004	14.28	14.28	14.10	14.10	3,500	-0.20(-1.40%)
May 19, 2004	14.14	14.30	14.13	14.30	2,100	-0.04(-0.28%)
May 18, 2004	14.38	14.38	14.30	14.34	9,800	-0.31(-2.12%)
May 17, 2004	14.60	14.65	14.60	14.65	3,300	+0.12(+0.83%)
May 14, 2004	14.53	14.53	14.43	14.53	1,300	-0.14(-0.95%)
May 13, 2004	14.67	14.67	14.67	14.67	0	+0.00(+0.00%)
May 12, 2004	14.60	14.67	14.60	14.67	1,700	+0.07(+0.48%)
May 11, 2004	14.50	14.62	14.50	14.60	12,000	+0.07(+0.48%)
May 10, 2004	14.54	14.54	14.50	14.53	3,900	-0.08(-0.55%)
May 07, 2004	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
May 06, 2004	14.89	14.90	14.61	14.61	2,300	-0.29(-1.95%)
May 05, 2004	14.88	15.00	14.88	14.90	1,600	+0.06(+0.40%)
May 04, 2004	14.50	14.84	14.50	14.84	2,500	+0.44(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.