Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.80	14.30	13.80	14.30	1,599	+0.70(+5.15%)
May 28, 2009	13.60	13.60	13.60	13.60	1,600	-0.37(-2.68%)
May 27, 2009	13.75	14.00	13.71	13.97	3,200	+0.27(+2.00%)
May 26, 2009	13.97	13.97	13.70	13.70	1,250	-0.20(-1.44%)
May 22, 2009	13.75	13.90	13.75	13.90	1,200	+0.01(+0.07%)
May 21, 2009	13.88	13.89	13.88	13.89	967	+0.24(+1.78%)
May 20, 2009	13.97	13.97	13.47	13.65	5,549	-0.16(-1.18%)
May 19, 2009	13.90	13.90	13.81	13.81	1,000	-0.21(-1.49%)
May 18, 2009	13.05	14.02	13.05	14.02	5,800	+1.16(+9.02%)
May 14, 2009	12.86	13.10	12.86	12.86	1,477	+0.00(+0.00%)
May 13, 2009	13.00	13.04	12.86	12.86	4,785	-0.04(-0.31%)
May 12, 2009	12.97	13.47	12.90	12.90	3,050	-0.02(-0.15%)
May 08, 2009	12.86	12.92	12.92	12.92	2,000	+0.05(+0.37%)
May 07, 2009	13.00	13.00	12.87	12.87	1,565	-0.23(-1.73%)
May 06, 2009	13.10	13.10	13.10	13.10	900	-0.12(-0.91%)
May 05, 2009	13.20	13.22	13.20	13.22	3,000	+0.12(+0.92%)
May 04, 2009	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.