Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.90	15.90	15.90	15.90	137	+0.11(+0.67%)
May 30, 2012	15.84	15.84	15.69	15.79	1,923	+0.04(+0.28%)
May 29, 2012	15.67	15.75	15.66	15.75	2,150	+0.14(+0.90%)
May 25, 2012	15.51	15.61	15.51	15.61	400	+0.10(+0.64%)
May 24, 2012	15.56	15.56	15.51	15.51	2,145	-0.18(-1.15%)
May 23, 2012	15.60	15.70	15.60	15.69	1,685	-0.03(-0.19%)
May 22, 2012	15.79	15.79	15.72	15.72	1,216	-0.09(-0.58%)
May 18, 2012	15.84	15.81	15.81	15.81	400	+0.11(+0.71%)
May 17, 2012	15.79	15.79	15.70	15.70	892	-0.10(-0.63%)
May 16, 2012	15.79	15.80	15.79	15.80	600	+0.01(+0.06%)
May 15, 2012	15.68	15.80	15.68	15.79	1,106	+0.11(+0.70%)
May 14, 2012	15.78	15.80	15.68	15.68	4,200	-0.22(-1.38%)
May 11, 2012	15.90	15.90	15.90	15.90	619	+0.11(+0.70%)
May 10, 2012	15.80	15.80	15.79	15.79	1,601	+0.09(+0.57%)
May 09, 2012	15.79	15.97	15.67	15.70	15,143	+0.01(+0.06%)
May 08, 2012	16.15	16.25	15.66	15.69	9,823	-0.44(-2.73%)
May 07, 2012	16.15	16.15	16.13	16.13	294	-0.02(-0.12%)
May 04, 2012	16.13	16.15	16.13	16.15	350	+0.03(+0.19%)
May 03, 2012	16.25	16.25	16.03	16.12	2,288	+0.13(+0.81%)
May 02, 2012	16.24	16.24	15.85	15.99	4,786	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.