Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.09	14.09	13.86	13.97	633	-0.03(-0.21%)
May 26, 2017				14.00	2	+0.15(+1.08%)
May 25, 2017	13.87	13.95	13.79	13.85	4,849	-0.10(-0.72%)
May 24, 2017	13.80	13.95	13.80	13.95	1,542	+0.10(+0.73%)
May 23, 2017	13.81	13.85	13.81	13.85	545	+0.09(+0.65%)
May 22, 2017	13.76	13.85	13.76	13.76	5,778	-0.09(-0.65%)
May 19, 2017	13.77	13.85	13.75	13.85	1,235	+0.00(+0.00%)
May 18, 2017	13.82	13.85	13.82	13.85	2,173	-0.05(-0.33%)
May 17, 2017	13.84	13.90	13.84	13.90	600	+0.10(+0.69%)
May 16, 2017	13.85	13.87	13.80	13.80	7,733	-0.04(-0.29%)
May 15, 2017	13.81	13.91	13.77	13.84	6,811	-0.03(-0.22%)
May 12, 2017	13.88	13.90	13.87	13.87	4,108	+0.07(+0.51%)
May 11, 2017	13.90	13.92	13.80	13.80	5,621	-0.10(-0.72%)
May 10, 2017	13.93	13.93	13.90	13.90	1,207	-0.01(-0.07%)
May 09, 2017	13.93	13.93	13.90	13.91	816	-0.02(-0.14%)
May 08, 2017	13.83	13.93	13.83	13.93	2,650	+0.02(+0.14%)
May 05, 2017	13.91	13.91	13.91	13.91	142	+0.03(+0.22%)
May 04, 2017	13.95	13.95	13.82	13.88	1,827	-0.01(-0.07%)
May 03, 2017	13.91	13.91	13.89	13.89	226	+0.15(+1.08%)
May 02, 2017	13.77	13.77	13.74	13.74	1,722	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.