Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.89	12.89	12.78	12.83	808	+0.06(+0.47%)
May 30, 2018	12.71	12.78	12.71	12.77	3,088	+0.02(+0.16%)
May 29, 2018	12.75	12.75	12.75	12.75	461	+0.09(+0.71%)
May 25, 2018		12.66	12.66	12.66	0	+0.02(+0.16%)
May 24, 2018	12.65	12.65	12.64	12.64	3,171	+0.02(+0.16%)
May 23, 2018	12.62	12.62	12.62	12.62	144	-0.03(-0.24%)
May 22, 2018	12.60	12.66	12.60	12.65	4,150	+0.01(+0.08%)
May 21, 2018	12.65	12.65	12.53	12.64	11,405	-0.04(-0.32%)
May 18, 2018	12.68	12.68	12.68	12.68	1,775	+0.02(+0.16%)
May 17, 2018	12.66	12.66	12.66	12.66	6,950	-0.00(-0.04%)
May 16, 2018	12.69	12.69	12.66	12.66	2,128	-0.03(-0.27%)
May 15, 2018	12.77	12.77	12.69	12.70	17,618	-0.09(-0.70%)
May 14, 2018	12.80	12.80	12.78	12.79	2,100	-0.01(-0.09%)
May 11, 2018	12.87	12.87	12.80	12.80	1,300	+0.08(+0.62%)
May 10, 2018	12.73	12.73	12.72	12.72	2,064	-0.01(-0.06%)
May 09, 2018	12.77	12.79	12.70	12.73	7,983	-0.07(-0.55%)
May 08, 2018	12.81	12.81	12.80	12.80	1,901	+0.01(+0.08%)
May 07, 2018	12.79	12.79	12.79	12.79	401	+0.01(+0.08%)
May 04, 2018	12.73	13.31	12.69	12.78	11,506	+0.10(+0.79%)
May 03, 2018	12.68	12.68	12.68	12.68	1,206	+0.05(+0.40%)
May 02, 2018	12.63	12.63	12.63	12.63	317	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.