Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.048	2.068	2.038	2.048	1,103,985	+0.00(+0.00%)
May 27, 2010	2.022	2.048	2.014	2.048	1,256,768	+0.05(+2.75%)
May 26, 2010	2.003	2.019	1.985	1.993	26,069	+0.01(+0.39%)
May 25, 2010	1.948	1.990	1.941	1.985	2,292,432	-0.03(-1.42%)
May 24, 2010	1.951	2.022	1.951	2.014	1,744,248	+0.04(+2.25%)
May 21, 2010	1.933	1.982	1.862	1.969	1,682,947	+0.03(+1.62%)
May 20, 2010	1.954	1.956	1.922	1.938	2,965,432	-0.08(-3.88%)
May 19, 2010	2.037	2.045	1.982	2.016	2,134,904	-0.03(-1.40%)
May 18, 2010	2.087	2.087	2.038	2.045	953,315	-0.02(-1.14%)
May 17, 2010	2.092	2.092	2.040	2.068	1,813,424	-0.02(-1.12%)
May 14, 2010	2.092	2.100	2.066	2.092	1,578,278	-0.01(-0.50%)
May 13, 2010	2.092	2.108	2.092	2.102	1,510,125	+0.01(+0.25%)
May 12, 2010	2.110	2.113	2.095	2.097	2,444,996	+0.00(+0.00%)
May 11, 2010	2.102	2.108	2.095	2.097	1,690,357	+0.01(+0.37%)
May 10, 2010	2.068	2.089	2.066	2.089	2,200,165	+0.09(+4.57%)
May 07, 2010	2.048	2.050	1.985	1.998	3,194,088	-0.02(-1.03%)
May 06, 2010	2.016	2.136	1.722	2.019	4,217	-0.12(-5.72%)
May 05, 2010	2.159	2.165	2.139	2.142	1,517,375	-0.04(-2.03%)
May 04, 2010	2.196	2.196	2.173	2.186	1,201,608	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.