Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.989	3.993	3.970	3.980	1,001,457	-0.00(-0.11%)
May 30, 2017	3.984	3.993	3.966	3.984	777,440	+0.00(+0.00%)
May 26, 2017	3.980	3.998	3.975	3.984	866,250	+0.01(+0.34%)
May 25, 2017	3.970	3.989	3.961	3.970	779,183	+0.01(+0.23%)
May 24, 2017	3.952	3.970	3.939	3.961	642,099	+0.00(+0.11%)
May 23, 2017	3.934	3.966	3.934	3.957	979,712	+0.03(+0.69%)
May 22, 2017	3.939	3.948	3.920	3.930	792,389	+0.00(+0.12%)
May 19, 2017	3.930	3.961	3.920	3.925	1,066,916	-0.01(-0.23%)
May 18, 2017	3.902	3.952	3.902	3.934	990,252	+0.02(+0.46%)
May 17, 2017	3.952	3.975	3.916	3.916	1,072,346	-0.06(-1.60%)
May 16, 2017	3.998	3.998	3.980	3.980	510,120	-0.02(-0.57%)
May 15, 2017	4.007	4.016	3.993	4.002	401,811	-0.00(-0.11%)
May 12, 2017	4.002	4.020	3.993	4.007	542,815	+0.00(+0.11%)
May 11, 2017	4.007	4.011	3.993	4.002	965,675	+0.01(+0.14%)
May 10, 2017	3.983	4.006	3.983	3.997	697,128	+0.00(+0.00%)
May 09, 2017	3.988	4.001	3.963	3.997	897,926	+0.01(+0.34%)
May 08, 2017	3.974	3.987	3.965	3.983	791,036	+0.01(+0.23%)
May 05, 2017	3.988	3.992	3.969	3.974	586,166	-0.01(-0.23%)
May 04, 2017	3.988	3.988	3.974	3.983	968,446	-0.00(-0.11%)
May 03, 2017	3.988	3.997	3.965	3.988	777,398	+0.00(+0.00%)
May 02, 2017	4.001	4.006	3.978	3.988	918,112	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.