Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.940	3.945	3.931	3.935	619,909	+0.00(+0.00%)
May 30, 2018	3.916	3.945	3.916	3.935	780,110	+0.02(+0.50%)
May 29, 2018	3.931	3.931	3.906	3.916	663,349	-0.02(-0.49%)
May 25, 2018		3.935	3.935	3.935	0	-0.00(-0.12%)
May 24, 2018	3.950	3.950	3.938	3.940	508,868	-0.01(-0.37%)
May 23, 2018	3.931	3.955	3.931	3.955	468,069	+0.01(+0.37%)
May 22, 2018	3.935	3.945	3.935	3.940	442,559	+0.00(+0.12%)
May 21, 2018	3.940	3.945	3.935	3.935	522,604	+0.00(+0.00%)
May 18, 2018	3.921	3.940	3.916	3.935	1,092,643	+0.00(+0.12%)
May 17, 2018	3.921	3.931	3.918	3.931	737,281	+0.00(+0.12%)
May 16, 2018	3.906	3.926	3.906	3.926	516,170	+0.02(+0.50%)
May 15, 2018	3.916	3.926	3.906	3.906	524,501	-0.02(-0.50%)
May 14, 2018	3.931	3.935	3.926	3.926	554,553	+0.01(+0.14%)
May 11, 2018	3.906	3.925	3.906	3.920	943,788	+0.01(+0.25%)
May 10, 2018	3.911	3.920	3.906	3.911	766,387	-0.01(-0.25%)
May 09, 2018	3.925	3.930	3.911	3.920	925,249	-0.01(-0.25%)
May 08, 2018	3.925	3.935	3.923	3.930	1,167,911	-0.01(-0.37%)
May 07, 2018	3.920	3.945	3.920	3.945	538,352	+0.01(+0.37%)
May 04, 2018	3.920	3.935	3.920	3.930	874,555	-0.00(-0.12%)
May 03, 2018	3.916	3.935	3.906	3.935	959,204	+0.01(+0.37%)
May 02, 2018	3.911	3.925	3.911	3.920	607,862	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.