Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.06	23.18	22.89	23.06	125,663	+0.66(+2.96%)
May 30, 2006	22.69	22.78	22.37	22.40	64,480	-0.29(-1.26%)
May 26, 2006	22.68	22.77	22.53	22.68	37,125	+0.11(+0.47%)
May 25, 2006	22.34	22.58	22.22	22.58	87,194	+0.29(+1.29%)
May 24, 2006	22.31	22.37	22.01	22.29	91,469	-0.07(-0.33%)
May 23, 2006	22.48	22.56	22.34	22.36	90,736	-0.17(-0.76%)
May 22, 2006	22.53	22.64	22.33	22.53	97,697	-0.16(-0.69%)
May 19, 2006	22.54	22.72	22.37	22.69	69,609	+0.11(+0.51%)
May 18, 2006	22.86	23.02	22.58	22.58	67,044	-0.08(-0.36%)
May 17, 2006	23.17	23.20	22.52	22.66	74,005	-0.76(-3.25%)
May 16, 2006	23.57	23.65	23.25	23.42	39,933	+0.25(+1.06%)
May 15, 2006	23.32	23.32	23.03	23.17	67,167	-0.27(-1.15%)
May 12, 2006	23.62	23.68	23.38	23.44	63,747	-0.20(-0.83%)
May 11, 2006	23.83	23.93	23.64	23.64	75,227	-0.59(-2.43%)
May 10, 2006	24.21	24.32	24.12	24.23	54,466	-0.10(-0.40%)
May 09, 2006	24.24	24.39	24.22	24.33	113,695	+0.68(+2.87%)
May 08, 2006	23.80	23.80	23.53	23.65	54,099	-0.15(-0.62%)
May 05, 2006	23.71	23.81	23.53	23.80	45,185	+0.33(+1.40%)
May 04, 2006	23.26	23.55	23.26	23.47	48,970	+0.37(+1.60%)
May 03, 2006	23.01	23.10	22.94	23.10	56,542	-0.07(-0.32%)
May 02, 2006	23.05	23.26	23.02	23.17	37,002	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.