Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.67	11.71	11.39	11.56	293,895	+0.02(+0.14%)
May 28, 2009	11.58	11.64	11.37	11.55	247,382	+0.19(+1.66%)
May 27, 2009	11.47	11.55	11.28	11.36	197,913	-0.22(-1.91%)
May 26, 2009	11.20	11.63	11.18	11.58	221,215	+0.38(+3.36%)
May 22, 2009	11.26	11.36	11.19	11.20	192,819	+0.11(+0.96%)
May 21, 2009	11.08	11.19	10.95	11.10	213,477	-0.19(-1.67%)
May 20, 2009	11.32	11.50	11.28	11.28	236,689	+0.22(+2.00%)
May 19, 2009	10.97	11.17	10.96	11.06	311,194	-0.29(-2.60%)
May 18, 2009	10.94	11.36	10.94	11.36	353,035	+0.78(+7.35%)
May 15, 2009	10.54	10.69	10.50	10.58	236,491	-0.09(-0.84%)
May 14, 2009	10.57	10.76	10.55	10.67	229,534	-0.20(-1.81%)
May 13, 2009	11.14	11.14	10.83	10.87	220,203	-0.39(-3.49%)
May 12, 2009	11.21	11.32	11.09	11.26	369,538	+0.65(+6.18%)
May 11, 2009	10.65	10.71	10.54	10.60	262,966	+0.14(+1.33%)
May 08, 2009	10.43	10.55	10.28	10.46	296,349	+0.14(+1.35%)
May 07, 2009	10.75	10.78	10.25	10.33	445,771	-0.25(-2.40%)
May 06, 2009	10.46	10.59	10.34	10.58	199,846	+0.09(+0.86%)
May 05, 2009	10.55	10.60	10.36	10.49	265,165	-0.23(-2.16%)
May 04, 2009	10.68	10.74	10.65	10.72	216,878	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.