Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.998	8.027	7.892	7.998	626,483	-0.03(-0.36%)
May 30, 2012	8.037	8.066	7.979	8.027	539,392	+0.01(+0.12%)
May 29, 2012	8.143	8.143	7.969	8.017	653,705	-0.38(-4.49%)
May 25, 2012	8.336	8.500	8.307	8.394	744,481	-0.16(-1.92%)
May 24, 2012	8.626	8.674	8.520	8.558	321,326	-0.10(-1.12%)
May 23, 2012	8.790	8.800	8.520	8.655	611,945	-0.34(-3.76%)
May 22, 2012	9.070	9.167	8.945	8.993	688,760	+0.08(+0.87%)
May 21, 2012	8.809	8.947	8.809	8.916	653,962	+0.17(+1.99%)
May 18, 2012	8.879	8.888	8.724	8.742	494,402	-0.11(-1.24%)
May 17, 2012	8.970	8.979	8.833	8.851	380,636	-0.12(-1.32%)
May 16, 2012	9.125	9.198	8.970	8.970	501,424	-0.09(-1.01%)
May 15, 2012	9.107	9.161	9.033	9.061	513,224	-0.20(-2.17%)
May 14, 2012	9.307	9.344	9.234	9.262	501,406	-0.46(-4.78%)
May 11, 2012	9.708	9.854	9.708	9.727	483,804	-0.26(-2.65%)
May 10, 2012	10.03	10.15	9.945	9.991	869,737	+0.00(+0.00%)
May 09, 2012	9.991	10.05	9.882	9.991	482,826	-0.26(-2.49%)
May 08, 2012	10.19	10.26	10.09	10.25	348,613	+0.03(+0.27%)
May 07, 2012	10.03	10.22	10.02	10.22	209,619	+0.21(+2.10%)
May 04, 2012	10.06	10.12	9.945	10.01	224,862	-0.03(-0.27%)
May 03, 2012	10.14	10.24	9.954	10.04	848,279	+0.04(+0.37%)
May 02, 2012	9.964	10.05	9.918	10.00	365,408	-0.44(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.