Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.41	12.46	12.33	12.38	47,248	-0.02(-0.16%)
May 29, 2014	12.37	12.44	12.29	12.40	71,535	+0.11(+0.90%)
May 28, 2014	12.23	12.31	12.19	12.29	183,816	+0.52(+4.42%)
May 27, 2014	11.78	11.89	11.76	11.77	101,036	+0.45(+3.98%)
May 23, 2014	11.14	11.32	11.32	11.32	76,800	+0.09(+0.80%)
May 22, 2014	11.38	11.42	10.98	11.23	72,964	-0.12(-1.06%)
May 21, 2014	11.31	11.37	11.23	11.35	82,025	-0.13(-1.13%)
May 20, 2014	11.45	11.80	11.42	11.48	511,540	-0.26(-2.21%)
May 19, 2014	11.65	11.82	11.60	11.74	61,478	-0.07(-0.59%)
May 16, 2014	11.79	11.86	11.65	11.81	98,649	+0.00(+0.00%)
May 15, 2014	12.00	12.01	11.72	11.81	178,264	-0.40(-3.28%)
May 14, 2014	12.14	12.33	12.14	12.21	98,670	+0.14(+1.16%)
May 13, 2014	12.08	12.23	11.94	12.07	160,009	-0.73(-5.70%)
May 12, 2014	12.78	12.81	12.62	12.80	150,234	-0.05(-0.39%)
May 09, 2014	12.82	12.86	12.71	12.85	949,742	-0.16(-1.23%)
May 08, 2014	13.01	13.08	12.92	13.01	56,944	+0.02(+0.15%)
May 07, 2014	13.04	13.05	12.87	12.99	148,598	+0.32(+2.53%)
May 06, 2014	12.85	12.88	12.67	12.67	117,081	-0.13(-1.02%)
May 05, 2014	12.66	12.85	12.60	12.80	280,100	-0.13(-1.01%)
May 02, 2014	12.81	12.94	12.76	12.93	578,225	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.