Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.550	9.560	9.400	9.450	59,421	-0.18(-1.87%)
May 27, 2016	9.640	9.630	9.630	9.630	84,500	+0.02(+0.21%)
May 26, 2016	9.680	9.710	9.610	9.610	95,312	+0.31(+3.33%)
May 25, 2016	9.260	9.390	9.230	9.300	104,478	+0.24(+2.65%)
May 24, 2016	9.170	9.260	8.900	9.060	194,783	-0.16(-1.74%)
May 23, 2016	9.220	9.300	9.180	9.220	148,277	+0.06(+0.66%)
May 20, 2016	9.270	9.300	9.140	9.160	149,153	-0.13(-1.40%)
May 19, 2016	9.260	9.300	9.200	9.290	77,416	-0.18(-1.90%)
May 18, 2016	9.390	9.540	9.360	9.470	169,199	-0.07(-0.73%)
May 17, 2016	9.640	9.670	9.500	9.540	90,652	-0.33(-3.34%)
May 16, 2016	9.880	10.00	9.810	9.870	60,697	+0.39(+4.11%)
May 13, 2016	9.650	9.670	9.420	9.480	79,796	-0.03(-0.32%)
May 12, 2016	9.620	9.620	9.460	9.510	39,414	-0.07(-0.73%)
May 11, 2016	9.610	9.670	9.570	9.580	30,831	-0.24(-2.44%)
May 10, 2016	9.710	9.870	9.690	9.820	59,633	+0.18(+1.87%)
May 09, 2016	9.750	9.780	9.610	9.640	54,563	-0.17(-1.73%)
May 06, 2016	9.920	9.970	9.730	9.810	59,297	-0.01(-0.10%)
May 05, 2016	9.890	9.940	9.800	9.820	491,052	+0.02(+0.20%)
May 04, 2016	9.640	9.800	9.640	9.800	89,367	+0.23(+2.40%)
May 03, 2016	9.750	9.818	9.570	9.570	215,815	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.