Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.574	4.627	4.552	4.582	1,840,460	+0.00(+0.00%)
May 29, 2014	4.619	4.671	4.574	4.582	439,833	-0.04(-0.97%)
May 28, 2014	4.612	4.664	4.589	4.627	711,394	-0.01(-0.32%)
May 27, 2014	4.612	4.657	4.597	4.642	643,564	+0.06(+1.30%)
May 23, 2014	4.522	4.582	4.582	4.582	363,959	+0.02(+0.49%)
May 22, 2014	4.567	4.589	4.522	4.560	130,246	+0.01(+0.16%)
May 21, 2014	4.537	4.567	4.477	4.552	642,747	+0.01(+0.16%)
May 20, 2014	4.552	4.574	4.526	4.545	709,530	-0.03(-0.65%)
May 19, 2014	4.552	4.589	4.515	4.574	359,244	+0.01(+0.33%)
May 16, 2014	4.545	4.574	4.503	4.560	398,933	+0.04(+0.83%)
May 15, 2014	4.552	4.574	4.500	4.522	907,964	-0.06(-1.30%)
May 14, 2014	4.597	4.627	4.567	4.582	509,321	-0.03(-0.65%)
May 13, 2014	4.664	4.724	4.604	4.612	302,316	-0.06(-1.28%)
May 12, 2014	4.649	4.716	4.627	4.671	438,983	+0.04(+0.81%)
May 09, 2014	4.574	4.638	4.574	4.634	448,644	+0.06(+1.31%)
May 08, 2014	4.560	4.634	4.545	4.574	385,414	-0.01(-0.16%)
May 07, 2014	4.463	4.642	4.463	4.582	695,088	+0.09(+1.99%)
May 06, 2014	4.507	4.529	4.441	4.492	467,590	-0.04(-0.82%)
May 05, 2014	4.515	4.544	4.478	4.529	263,205	-0.01(-0.16%)
May 02, 2014	4.537	4.589	4.500	4.537	298,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.