Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.480	2.561	2.467	2.543	444,554	+0.03(+1.07%)
May 30, 2019	2.552	2.588	2.494	2.516	194,551	-0.04(-1.75%)
May 29, 2019	2.669	2.678	2.516	2.561	364,996	-0.11(-4.04%)
May 28, 2019	2.687	2.741	2.669	2.669	435,378	+0.01(+0.34%)
May 24, 2019	2.660	2.723	2.624	2.660	295,219	+0.04(+1.37%)
May 23, 2019	2.714	2.732	2.606	2.624	338,436	-0.09(-3.31%)
May 22, 2019	2.759	2.768	2.696	2.714	126,700	-0.04(-1.31%)
May 21, 2019	2.732	2.781	2.705	2.750	179,735	+0.04(+1.32%)
May 20, 2019	2.741	2.782	2.714	2.714	211,582	-0.03(-0.98%)
May 17, 2019	2.723	2.750	2.718	2.741	224,669	+0.00(+0.00%)
May 16, 2019	2.750	2.786	2.714	2.741	285,065	-0.01(-0.33%)
May 15, 2019	2.768	2.831	2.732	2.750	187,146	-0.05(-1.92%)
May 14, 2019	2.786	2.826	2.750	2.804	190,007	+0.04(+1.30%)
May 13, 2019	2.804	2.835	2.759	2.768	280,271	-0.04(-1.28%)
May 10, 2019	2.768	2.849	2.768	2.804	325,487	+0.02(+0.65%)
May 09, 2019	2.777	2.813	2.696	2.786	596,561	+0.02(+0.65%)
May 08, 2019	2.812	2.847	2.768	2.768	350,547	-0.04(-1.57%)
May 07, 2019	2.856	2.909	2.786	2.812	272,847	-0.05(-1.85%)
May 06, 2019	2.865	2.909	2.856	2.865	265,882	-0.01(-0.31%)
May 03, 2019	2.830	2.892	2.750	2.874	280,335	+0.09(+3.17%)
May 02, 2019	2.821	2.909	2.786	2.786	457,583	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.