Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	50.88	51.27	50.30	51.23	1,502,375	+0.85(+1.68%)
May 30, 2024	49.94	50.67	49.80	50.38	1,095,807	+0.73(+1.47%)
May 29, 2024	48.87	49.89	48.86	49.65	1,403,387	+0.17(+0.34%)
May 28, 2024	50.01	50.36	49.05	49.48	1,138,443	-0.24(-0.48%)
May 24, 2024	49.77	50.36	49.59	49.72	916,020	+0.31(+0.63%)
May 23, 2024	51.10	51.10	49.24	49.41	1,430,756	-1.44(-2.82%)
May 22, 2024	52.01	52.28	50.80	50.85	1,580,569	-1.57(-2.99%)
May 21, 2024	52.68	52.68	52.13	52.41	710,309	-0.33(-0.62%)
May 20, 2024	52.85	52.96	52.40	52.74	676,135	-0.16(-0.30%)
May 17, 2024	52.46	53.09	52.09	52.90	1,408,295	+0.53(+1.01%)
May 16, 2024	53.55	53.55	52.36	52.37	1,416,822	-1.48(-2.74%)
May 15, 2024	54.21	54.31	53.43	53.85	1,994,592	+0.79(+1.49%)
May 14, 2024	53.23	53.43	52.60	53.06	1,274,265	+0.32(+0.60%)
May 13, 2024	54.46	54.46	52.73	52.74	1,619,057	-1.41(-2.61%)
May 10, 2024	54.12	54.32	53.78	54.16	1,783,124	+0.44(+0.81%)
May 09, 2024	51.94	53.82	51.62	53.72	1,631,847	+1.90(+3.67%)
May 08, 2024	50.71	51.96	50.41	51.82	1,666,917	+0.01(+0.02%)
May 07, 2024	52.20	54.87	51.74	51.81	3,007,842	+1.93(+3.87%)
May 06, 2024	50.02	50.55	49.57	49.88	2,382,606	-0.25(-0.50%)
May 03, 2024	51.24	51.71	50.04	50.13	1,451,362	-0.04(-0.08%)
May 02, 2024	50.37	50.42	48.85	50.17	1,511,700	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.