Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	48.21	48.58	48.07	48.55	14,581	+0.63(+1.31%)
May 30, 2006	48.87	48.87	47.92	47.92	22,474	-1.00(-2.05%)
May 26, 2006	48.96	49.09	48.78	48.92	25,283	+0.24(+0.49%)
May 25, 2006	48.25	48.69	48.18	48.69	26,086	+0.72(+1.50%)
May 24, 2006	47.63	48.09	47.09	47.97	40,133	+0.08(+0.17%)
May 23, 2006	48.57	48.73	47.86	47.89	33,711	-0.33(-0.68%)
May 22, 2006	48.27	48.45	47.67	48.21	37,858	-0.32(-0.66%)
May 19, 2006	48.27	48.74	47.91	48.54	26,755	+0.24(+0.50%)
May 18, 2006	48.86	49.00	48.22	48.30	29,029	-0.36(-0.74%)
May 17, 2006	48.94	49.19	48.53	48.66	57,523	-0.72(-1.45%)
May 16, 2006	49.48	49.63	49.23	49.37	35,317	-0.06(-0.12%)
May 15, 2006	49.11	49.49	48.96	49.43	37,591	-0.05(-0.11%)
May 12, 2006	50.10	50.10	49.46	49.49	77,991	-0.87(-1.74%)
May 11, 2006	51.16	51.16	50.36	50.36	43,209	-0.84(-1.64%)
May 10, 2006	51.34	51.46	51.20	51.20	32,507	-0.29(-0.57%)
May 09, 2006	51.41	51.55	51.34	51.49	13,779	-0.01(-0.03%)
May 08, 2006	51.41	51.56	51.34	51.50	26,755	-0.01(-0.01%)
May 05, 2006	51.28	51.61	51.23	51.51	16,588	+0.55(+1.07%)
May 04, 2006	50.70	51.02	50.66	50.97	21,538	+0.28(+0.55%)
May 03, 2006	50.55	50.69	50.38	50.69	26,354	+0.23(+0.46%)
May 02, 2006	50.32	50.50	50.11	50.46	14,314	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.