Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.34	91.34	90.44	90.80	185,452	-0.44(-0.48%)
May 28, 2015	91.20	91.30	90.79	91.24	154,561	-0.12(-0.13%)
May 27, 2015	90.72	91.39	90.35	91.35	170,513	+0.85(+0.94%)
May 26, 2015	91.25	91.25	90.25	90.50	222,459	-1.04(-1.13%)
May 22, 2015	91.69	91.53	91.53	91.53	143,581	-0.28(-0.31%)
May 21, 2015	91.79	92.05	91.55	91.82	142,104	+0.02(+0.03%)
May 20, 2015	91.77	92.03	91.45	91.79	215,448	+0.12(+0.14%)
May 19, 2015	91.70	91.77	91.39	91.67	192,735	-0.16(-0.17%)
May 18, 2015	90.94	91.87	90.83	91.83	168,799	+0.73(+0.80%)
May 15, 2015	91.03	91.11	90.70	91.09	189,678	+0.03(+0.04%)
May 14, 2015	90.63	91.09	90.42	91.06	211,226	+0.85(+0.94%)
May 13, 2015	90.38	90.55	89.96	90.22	132,279	+0.09(+0.10%)
May 12, 2015	90.04	90.32	89.25	90.12	190,989	-0.13(-0.15%)
May 11, 2015	90.22	90.72	90.09	90.26	127,542	+0.01(+0.01%)
May 08, 2015	90.32	90.57	90.15	90.25	103,622	+0.72(+0.81%)
May 07, 2015	89.27	89.77	88.95	89.53	255,221	+0.12(+0.13%)
May 06, 2015	89.61	89.77	88.89	89.41	1,962,254	-0.01(-0.01%)
May 05, 2015	90.51	90.71	89.21	89.42	949,936	-1.12(-1.24%)
May 04, 2015	90.29	90.86	90.17	90.54	163,713	+0.34(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.