Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.52	89.84	89.15	89.51	258,447	+0.22(+0.25%)
May 27, 2016	88.64	89.29	89.29	89.29	169,338	+0.60(+0.68%)
May 26, 2016	88.97	89.11	88.55	88.69	263,737	-0.13(-0.14%)
May 25, 2016	88.25	88.91	88.19	88.81	203,171	+0.76(+0.86%)
May 24, 2016	87.12	88.19	87.12	88.06	421,908	+1.32(+1.52%)
May 23, 2016	86.93	87.13	86.58	86.74	649,646	-0.16(-0.19%)
May 20, 2016	86.21	86.97	86.21	86.91	679,178	+1.08(+1.26%)
May 19, 2016	85.84	86.22	85.11	85.83	346,154	-0.46(-0.53%)
May 18, 2016	86.14	87.13	85.78	86.29	1,201,802	-0.05(-0.06%)
May 17, 2016	87.09	87.61	86.00	86.34	455,238	-0.94(-1.08%)
May 16, 2016	86.56	87.52	86.51	87.28	167,486	+0.87(+1.01%)
May 13, 2016	87.10	87.35	86.17	86.40	259,669	-0.85(-0.97%)
May 12, 2016	88.00	88.04	86.77	87.25	158,886	-0.29(-0.33%)
May 11, 2016	88.19	88.36	87.52	87.54	186,120	-0.86(-0.97%)
May 10, 2016	87.64	88.40	87.53	88.40	900,834	+1.09(+1.24%)
May 09, 2016	87.52	87.68	86.91	87.31	247,455	-0.24(-0.27%)
May 06, 2016	86.69	87.55	86.63	87.55	550,144	+0.59(+0.67%)
May 05, 2016	87.54	87.77	86.77	86.96	246,797	-0.11(-0.13%)
May 04, 2016	87.11	87.80	86.79	87.07	312,345	-0.42(-0.48%)
May 03, 2016	88.21	88.21	86.93	87.50	488,479	-1.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.