Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.55	104.58	103.06	104.17	408,716	-0.16(-0.15%)
May 30, 2017	104.61	104.82	104.09	104.33	303,175	-0.59(-0.56%)
May 26, 2017	104.87	105.09	104.51	104.92	216,093	-0.17(-0.16%)
May 25, 2017	105.40	105.83	104.80	105.09	244,312	+0.00(+0.00%)
May 24, 2017	105.07	105.45	104.64	105.09	217,833	+0.20(+0.19%)
May 23, 2017	104.83	105.16	104.23	104.89	400,340	+0.25(+0.24%)
May 22, 2017	104.34	104.74	104.09	104.64	246,867	+0.61(+0.59%)
May 19, 2017	103.38	104.53	103.32	104.03	256,362	+0.93(+0.90%)
May 18, 2017	102.97	103.52	102.42	103.10	458,955	-0.03(-0.03%)
May 17, 2017	103.96	104.50	102.98	103.13	1,570,270	-2.26(-2.14%)
May 16, 2017	105.74	105.90	104.86	105.38	314,317	-0.25(-0.24%)
May 15, 2017	105.38	106.11	105.38	105.64	274,044	+0.64(+0.61%)
May 12, 2017	105.44	105.81	104.81	105.00	237,969	-0.74(-0.70%)
May 11, 2017	106.07	106.50	104.86	105.74	330,361	-0.69(-0.65%)
May 10, 2017	105.74	106.51	105.64	106.43	367,687	+0.63(+0.60%)
May 09, 2017	106.34	106.46	105.52	105.80	400,020	-0.42(-0.39%)
May 08, 2017	106.53	106.67	105.77	106.22	350,576	-0.47(-0.44%)
May 05, 2017	106.07	106.68	105.73	106.68	279,304	+0.92(+0.87%)
May 04, 2017	106.28	106.28	105.10	105.76	473,762	-0.42(-0.40%)
May 03, 2017	106.33	106.52	105.81	106.18	798,394	-0.47(-0.44%)
May 02, 2017	107.10	107.31	106.33	106.65	370,056	-0.38(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.