Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	120.94	121.05	119.54	119.78	239,983	-1.15(-0.95%)
May 30, 2018	119.80	121.26	119.80	120.92	241,796	+1.67(+1.40%)
May 29, 2018	119.04	119.89	118.40	119.25	510,968	-0.44(-0.37%)
May 25, 2018		119.69	119.69	119.69	0	-0.21(-0.18%)
May 24, 2018	119.60	120.02	118.94	119.90	178,158	+0.12(+0.10%)
May 23, 2018	119.51	119.88	119.22	119.78	312,457	-0.03(-0.03%)
May 22, 2018	120.68	121.04	119.80	119.81	406,961	-0.66(-0.55%)
May 21, 2018	119.89	120.59	119.81	120.48	244,358	+1.10(+0.92%)
May 18, 2018	119.59	119.63	119.27	119.37	232,385	-0.10(-0.08%)
May 17, 2018	119.02	119.80	118.98	119.47	236,498	+0.45(+0.38%)
May 16, 2018	118.14	119.36	118.14	119.02	237,397	+0.98(+0.83%)
May 15, 2018	117.72	118.27	117.52	118.04	173,556	-0.12(-0.10%)
May 14, 2018	118.51	118.83	118.01	118.16	215,029	-0.14(-0.12%)
May 11, 2018	118.27	118.68	117.95	118.30	317,114	+0.11(+0.10%)
May 10, 2018	117.52	118.47	117.51	118.18	281,899	+0.69(+0.59%)
May 09, 2018	117.08	117.73	116.72	117.50	184,339	+0.68(+0.58%)
May 08, 2018	116.42	116.88	116.22	116.82	147,343	+0.36(+0.31%)
May 07, 2018	116.05	116.96	115.96	116.45	190,884	+0.76(+0.66%)
May 04, 2018	114.01	116.23	113.50	115.69	148,992	+1.41(+1.23%)
May 03, 2018	114.38	114.71	113.10	114.28	202,698	-0.50(-0.44%)
May 02, 2018	114.62	115.55	114.41	114.79	248,802	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.