Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	96.92	97.45	95.61	96.81	616,705	-1.11(-1.14%)
May 28, 2020	101.17	101.17	97.49	97.92	1,197,140	-1.07(-1.08%)
May 27, 2020	98.88	100.17	96.90	98.99	1,652,179	+2.28(+2.36%)
May 26, 2020	96.03	97.49	95.93	96.71	767,271	+3.94(+4.24%)
May 22, 2020	92.75	92.98	91.52	92.77	763,814	+0.22(+0.24%)
May 21, 2020	92.15	93.08	91.66	92.55	680,677	+0.42(+0.46%)
May 20, 2020	91.45	92.73	91.31	92.13	1,674,445	+2.46(+2.74%)
May 19, 2020	91.26	91.93	89.67	89.67	672,585	-1.64(-1.79%)
May 18, 2020	88.74	91.85	88.63	91.31	1,101,356	+6.00(+7.03%)
May 15, 2020	84.15	85.74	83.50	85.31	1,025,523	+0.52(+0.62%)
May 14, 2020	82.10	84.83	79.97	84.79	1,255,445	+1.13(+1.35%)
May 13, 2020	86.50	86.63	82.69	83.66	1,270,488	-3.48(-3.99%)
May 12, 2020	91.05	91.31	87.13	87.13	969,288	-3.66(-4.03%)
May 11, 2020	91.14	91.68	89.64	90.80	882,531	-1.58(-1.71%)
May 08, 2020	90.23	92.50	90.12	92.38	576,367	+3.61(+4.07%)
May 07, 2020	88.36	90.04	88.36	88.76	746,959	+1.55(+1.78%)
May 06, 2020	89.42	89.87	87.13	87.21	692,236	-1.64(-1.84%)
May 05, 2020	90.13	91.49	88.66	88.85	1,172,913	+0.23(+0.26%)
May 04, 2020	87.67	88.78	86.51	88.62	1,346,098	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.