Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	166.16	166.16	164.31	165.34	376,377	-0.02(-0.01%)
May 27, 2021	164.55	165.74	164.54	165.36	368,620	+1.75(+1.07%)
May 26, 2021	161.78	163.70	161.78	163.62	382,820	+2.28(+1.41%)
May 25, 2021	163.57	164.45	161.11	161.34	460,255	-1.64(-1.01%)
May 24, 2021	162.97	163.57	161.93	162.98	381,608	+0.74(+0.46%)
May 21, 2021	162.94	163.60	161.66	162.24	323,841	+0.64(+0.39%)
May 20, 2021	161.70	162.00	160.06	161.60	407,445	+0.08(+0.05%)
May 19, 2021	160.60	161.52	158.82	161.52	465,339	-1.72(-1.05%)
May 18, 2021	165.32	165.54	163.15	163.24	381,772	-1.93(-1.17%)
May 17, 2021	163.78	165.27	162.90	165.18	373,371	+0.55(+0.34%)
May 14, 2021	162.77	164.75	162.31	164.62	344,467	+3.12(+1.93%)
May 13, 2021	158.83	162.11	158.37	161.50	647,661	+3.30(+2.08%)
May 12, 2021	162.40	163.37	158.00	158.21	570,741	-4.84(-2.97%)
May 11, 2021	162.06	163.98	160.98	163.04	542,663	-1.72(-1.04%)
May 10, 2021	167.01	167.80	164.71	164.76	461,891	-1.79(-1.08%)
May 07, 2021	164.43	166.59	163.67	166.56	457,355	+1.82(+1.11%)
May 06, 2021	163.69	164.74	161.94	164.73	417,810	+1.11(+0.68%)
May 05, 2021	163.94	164.18	162.22	163.63	421,565	+0.33(+0.20%)
May 04, 2021	162.73	163.31	161.03	163.30	639,549	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.