Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	54.12	54.28	54.06	54.17	15,489	+0.18(+0.33%)
May 30, 2007	53.30	53.99	53.30	53.99	9,293	+0.38(+0.70%)
May 29, 2007	53.58	53.76	53.43	53.61	7,983	+0.08(+0.14%)
May 25, 2007	53.46	53.63	53.41	53.54	231,747	+0.13(+0.24%)
May 24, 2007	53.81	54.18	53.37	53.41	13,225	-0.60(-1.12%)
May 23, 2007	54.05	54.29	53.92	54.02	6,195	+0.14(+0.26%)
May 22, 2007	53.88	54.03	53.76	53.87	9,293	+0.21(+0.39%)
May 21, 2007	53.50	53.94	53.50	53.66	14,178	+0.15(+0.28%)
May 18, 2007	53.24	53.54	53.24	53.51	7,387	+0.47(+0.89%)
May 17, 2007	52.93	53.15	52.93	53.04	11,438	+0.03(+0.06%)
May 16, 2007	52.84	53.01	52.69	53.01	12,034	+0.39(+0.73%)
May 15, 2007	52.87	53.14	52.62	52.62	8,936	-0.27(-0.51%)
May 14, 2007	53.21	53.21	52.84	52.89	9,412	-0.17(-0.32%)
May 11, 2007	53.00	53.09	52.87	53.06	9,770	+0.25(+0.48%)
May 10, 2007	53.18	53.35	52.76	52.81	40,391	-0.60(-1.12%)
May 09, 2007	53.00	53.48	53.00	53.40	12,272	+0.25(+0.47%)
May 08, 2007	53.18	53.18	52.96	53.15	27,047	-0.10(-0.19%)
May 07, 2007	53.36	53.38	53.24	53.25	5,361	+0.03(+0.06%)
May 04, 2007	53.35	53.39	53.08	53.22	25,140	+0.08(+0.16%)
May 03, 2007	53.13	53.35	53.10	53.14	43,132	-0.13(-0.25%)
May 02, 2007	52.92	53.41	52.92	53.27	25,617	+0.56(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.