Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.00	30.10	29.48	30.10	170,590	+0.55(+1.85%)
May 28, 2009	30.08	30.10	29.07	29.56	121,993	-0.09(-0.31%)
May 27, 2009	30.63	30.63	29.65	29.65	101,906	-0.65(-2.13%)
May 26, 2009	29.11	30.45	28.99	30.30	108,650	+1.16(+3.97%)
May 22, 2009	29.19	29.46	28.80	29.14	72,352	+0.00(+0.00%)
May 21, 2009	29.47	29.59	28.82	29.14	229,112	-0.62(-2.09%)
May 20, 2009	30.49	30.82	29.69	29.76	277,494	-0.29(-0.95%)
May 19, 2009	30.07	30.39	29.79	30.05	237,940	-0.04(-0.14%)
May 18, 2009	29.22	30.09	29.16	30.09	117,392	+1.29(+4.49%)
May 15, 2009	28.92	29.54	28.69	28.80	157,328	-0.19(-0.67%)
May 14, 2009	28.99	29.42	28.57	28.99	148,257	+0.32(+1.11%)
May 13, 2009	29.37	29.37	28.64	28.67	261,358	-1.12(-3.75%)
May 12, 2009	30.77	30.77	29.43	29.79	212,181	-0.72(-2.37%)
May 11, 2009	30.71	30.91	30.24	30.51	213,839	-0.51(-1.65%)
May 08, 2009	31.50	31.50	30.44	31.02	203,660	+0.35(+1.15%)
May 07, 2009	32.14	32.14	30.42	30.67	233,653	-0.70(-2.22%)
May 06, 2009	31.83	31.83	30.80	31.36	247,240	+0.15(+0.48%)
May 05, 2009	31.31	31.31	30.80	31.21	191,564	+0.13(+0.40%)
May 04, 2009	30.94	31.09	30.84	31.09	117,123	+1.05(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.