Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	43.34	44.04	43.11	43.34	75,279	-0.57(-1.29%)
May 27, 2010	43.10	43.91	42.98	43.91	82,161	+1.59(+3.76%)
May 26, 2010	42.80	43.31	42.22	42.32	189,759	-0.13(-0.30%)
May 25, 2010	41.09	42.48	40.70	42.44	175,427	+0.31(+0.74%)
May 24, 2010	42.27	42.79	42.05	42.13	124,032	-0.30(-0.71%)
May 21, 2010	41.07	42.74	40.91	42.43	346,240	+0.71(+1.71%)
May 20, 2010	41.87	42.72	41.64	41.72	218,370	-1.75(-4.03%)
May 19, 2010	43.40	43.94	42.69	43.47	190,509	-0.31(-0.71%)
May 18, 2010	44.94	45.15	43.58	43.79	202,614	-0.84(-1.88%)
May 17, 2010	44.36	44.67	43.42	44.62	118,094	+0.33(+0.73%)
May 14, 2010	44.30	44.81	43.95	44.30	83,458	-0.87(-1.93%)
May 13, 2010	46.03	46.13	45.05	45.17	78,966	-0.95(-2.06%)
May 12, 2010	45.64	46.16	45.41	46.12	85,960	+0.79(+1.74%)
May 11, 2010	45.75	45.98	45.27	45.33	166,693	+0.07(+0.15%)
May 10, 2010	45.23	45.26	44.78	45.26	99,320	+2.24(+5.21%)
May 07, 2010	43.95	44.29	42.23	43.02	190,508	-0.92(-2.10%)
May 06, 2010	45.25	45.64	0.1091	43.94	561,927	-1.59(-3.50%)
May 05, 2010	45.70	46.28	45.29	45.54	165,952	-0.71(-1.54%)
May 04, 2010	47.15	47.15	46.03	46.25	137,401	-1.44(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.