Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	112.30	112.53	111.72	112.17	126,879	-0.03(-0.02%)
May 27, 2016	111.73	112.20	112.20	112.20	51,626	+0.69(+0.62%)
May 26, 2016	111.75	111.95	111.36	111.51	61,184	+0.13(+0.11%)
May 25, 2016	111.09	111.56	111.08	111.38	55,902	+0.55(+0.50%)
May 24, 2016	109.77	111.05	109.77	110.83	36,493	+1.50(+1.37%)
May 23, 2016	109.80	110.29	109.33	109.33	38,119	-0.56(-0.51%)
May 20, 2016	109.31	110.18	109.19	109.90	45,498	+0.83(+0.76%)
May 19, 2016	108.54	109.14	108.25	109.06	69,527	-0.07(-0.07%)
May 18, 2016	109.13	109.76	108.47	109.14	68,475	-0.61(-0.55%)
May 17, 2016	110.71	111.07	109.49	109.74	45,434	-1.27(-1.14%)
May 16, 2016	110.32	111.32	110.24	111.01	48,551	+0.60(+0.54%)
May 13, 2016	111.25	111.66	110.36	110.41	71,250	-1.18(-1.06%)
May 12, 2016	111.97	112.05	110.88	111.59	39,668	+0.07(+0.06%)
May 11, 2016	112.79	112.79	111.46	111.52	78,002	-2.26(-1.99%)
May 10, 2016	112.77	113.83	112.77	113.79	276,163	+1.26(+1.12%)
May 09, 2016	112.16	112.84	112.16	112.53	46,332	+0.42(+0.37%)
May 06, 2016	111.11	112.12	110.80	112.11	64,939	+0.70(+0.63%)
May 05, 2016	112.16	112.25	111.34	111.41	45,926	-0.74(-0.66%)
May 04, 2016	112.10	112.74	111.83	112.16	62,368	-0.64(-0.57%)
May 03, 2016	113.04	113.38	112.55	112.80	101,195	-1.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.