Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	157.72	158.21	157.15	157.52	165,602	-2.24(-1.40%)
May 30, 2019	159.35	160.45	159.18	159.76	48,993	+0.86(+0.54%)
May 29, 2019	159.53	159.58	157.81	158.90	60,635	-1.58(-0.98%)
May 28, 2019	161.79	162.71	160.44	160.48	39,017	-0.94(-0.58%)
May 24, 2019	161.92	162.25	160.78	161.42	26,382	+0.39(+0.24%)
May 23, 2019	161.88	161.99	160.31	161.03	51,277	-2.23(-1.36%)
May 22, 2019	163.90	164.33	163.00	163.26	34,897	-1.74(-1.05%)
May 21, 2019	164.41	165.40	163.92	165.00	158,688	+1.15(+0.70%)
May 20, 2019	164.00	164.28	163.21	163.85	46,722	-1.12(-0.68%)
May 17, 2019	165.05	167.11	164.97	164.97	34,434	-1.42(-0.85%)
May 16, 2019	165.70	167.56	165.70	166.39	62,991	+1.35(+0.82%)
May 15, 2019	162.97	165.39	162.72	165.04	65,965	+1.06(+0.64%)
May 14, 2019	163.08	164.71	162.36	163.98	87,307	+1.65(+1.02%)
May 13, 2019	164.15	164.24	161.69	162.33	99,533	-5.03(-3.01%)
May 10, 2019	166.91	168.10	164.45	167.36	61,346	-0.11(-0.07%)
May 09, 2019	166.68	167.90	165.47	167.47	211,552	-0.70(-0.42%)
May 08, 2019	167.88	169.14	167.47	168.17	134,030	+0.05(+0.03%)
May 07, 2019	169.67	170.11	166.87	168.12	219,507	-2.87(-1.68%)
May 06, 2019	169.27	171.28	168.93	170.99	180,839	-0.95(-0.55%)
May 03, 2019	171.12	172.25	170.85	171.95	38,990	+2.41(+1.42%)
May 02, 2019	169.48	170.21	168.28	169.54	50,479	+0.12(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.