Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	252.76	252.76	248.73	251.59	28,300	-2.72(-1.07%)
May 30, 2023	255.39	256.39	252.95	254.31	64,162	+1.36(+0.54%)
May 26, 2023	248.55	254.75	248.54	252.95	49,846	+5.05(+2.04%)
May 25, 2023	249.83	249.83	247.11	247.90	51,034	-1.74(-0.70%)
May 24, 2023	249.51	250.53	248.02	249.64	41,328	-0.60(-0.24%)
May 23, 2023	251.25	253.70	250.04	250.24	36,157	-2.65(-1.05%)
May 22, 2023	253.65	254.13	252.08	252.89	59,637	-0.59(-0.23%)
May 19, 2023	256.02	256.02	252.55	253.48	47,176	-3.01(-1.17%)
May 18, 2023	253.33	256.52	253.33	256.49	55,726	+3.72(+1.47%)
May 17, 2023	249.31	253.07	249.31	252.77	54,688	+4.98(+2.01%)
May 16, 2023	247.60	249.86	247.21	247.79	36,186	-1.35(-0.54%)
May 15, 2023	248.65	249.39	247.03	249.14	72,727	+0.58(+0.23%)
May 12, 2023	251.25	251.43	246.95	248.57	42,348	-2.08(-0.83%)
May 11, 2023	249.62	250.74	249.09	250.64	36,644	+1.17(+0.47%)
May 10, 2023	250.47	251.56	247.48	249.47	31,427	+0.77(+0.31%)
May 09, 2023	247.37	248.90	247.25	248.71	38,822	+0.01(+0.00%)
May 08, 2023	248.29	248.87	247.25	248.70	59,930	+0.84(+0.34%)
May 05, 2023	245.08	248.18	245.08	247.85	36,871	+5.02(+2.07%)
May 04, 2023	245.19	245.86	242.47	242.84	50,088	-2.20(-0.90%)
May 03, 2023	246.03	248.70	244.98	245.04	182,744	-1.64(-0.66%)
May 02, 2023	246.15	246.88	243.51	246.68	34,776	-0.19(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.