Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.73	18.73	18.70	18.73	4,479,230	+0.00(+0.00%)
May 30, 2017	18.71	18.72	18.70	18.73	3,476,658	+0.02(+0.11%)
May 26, 2017	18.71	18.71	18.69	18.71	813,519	+0.00(+0.00%)
May 25, 2017	18.71	18.72	18.69	18.71	3,016,223	+0.00(+0.00%)
May 24, 2017	18.69	18.71	18.67	18.71	1,129,704	+0.03(+0.18%)
May 23, 2017	18.69	18.69	18.67	18.67	1,412,661	-0.01(-0.07%)
May 22, 2017	18.67	18.69	18.65	18.69	1,686,884	+0.04(+0.21%)
May 19, 2017	18.65	18.67	18.63	18.65	2,660,509	+0.02(+0.11%)
May 18, 2017	18.59	18.65	18.57	18.63	2,419,193	+0.01(+0.07%)
May 17, 2017	18.64	18.65	18.61	18.61	1,246,099	-0.07(-0.36%)
May 16, 2017	18.68	18.68	18.66	18.68	2,401,887	+0.02(+0.11%)
May 15, 2017	18.66	18.68	18.63	18.66	2,159,588	+0.03(+0.14%)
May 12, 2017	18.65	18.65	18.61	18.63	3,969,218	-0.01(-0.07%)
May 11, 2017	18.64	18.65	18.62	18.65	1,277,886	+0.01(+0.04%)
May 10, 2017	18.62	18.64	18.61	18.64	3,398,017	+0.04(+0.21%)
May 09, 2017	18.63	18.64	18.59	18.60	3,545,026	-0.01(-0.04%)
May 08, 2017	18.59	18.61	18.58	18.61	2,360,855	+0.03(+0.14%)
May 05, 2017	18.59	18.59	18.53	18.58	2,254,314	+0.01(+0.07%)
May 04, 2017	18.62	18.63	18.56	18.57	4,006,460	-0.06(-0.32%)
May 03, 2017	18.61	18.63	18.61	18.63	3,335,444	+0.02(+0.11%)
May 02, 2017	18.60	18.62	18.59	18.61	3,429,728	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.