Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.467	6.469	6.357	6.408	59,675	-0.01(-0.13%)
May 29, 2008	6.443	6.451	6.394	6.416	56,922	+0.02(+0.29%)
May 28, 2008	6.411	6.411	6.357	6.397	101,370	+0.01(+0.21%)
May 27, 2008	6.424	6.496	6.295	6.384	76,517	-0.04(-0.63%)
May 26, 2008	6.437	6.445	6.328	6.424	0	+0.00(+0.00%)
May 23, 2008	6.437	6.445	6.328	6.424	58,338	+0.02(+0.29%)
May 22, 2008	6.432	6.494	6.346	6.405	90,860	-0.06(-0.99%)
May 21, 2008	6.467	6.643	6.386	6.469	110,396	+0.03(+0.54%)
May 20, 2008	6.397	6.558	6.389	6.435	147,465	-0.25(-3.80%)
May 19, 2008	6.568	6.745	6.558	6.689	130,077	+0.16(+2.38%)
May 16, 2008	6.504	6.558	6.470	6.534	85,092	+0.00(+0.04%)
May 15, 2008	6.386	6.531	6.368	6.531	99,602	+0.14(+2.26%)
May 14, 2008	6.384	6.389	6.362	6.386	48,803	-0.00(-0.04%)
May 13, 2008	6.394	6.402	6.328	6.389	30,643	+0.01(+0.21%)
May 12, 2008	6.368	6.408	6.311	6.376	56,619	+0.06(+0.93%)
May 09, 2008	6.352	6.352	6.271	6.317	26,634	-0.08(-1.21%)
May 08, 2008	6.285	6.394	6.285	6.394	44,612	+0.12(+1.92%)
May 07, 2008	6.282	6.322	6.245	6.274	41,731	-0.05(-0.80%)
May 06, 2008	6.261	6.346	6.186	6.325	98,115	+0.04(+0.64%)
May 05, 2008	6.378	6.378	6.156	6.285	96,718	-0.12(-1.88%)
May 02, 2008	6.271	6.424	6.271	6.405	40,498	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.