Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.602	2.612	2.577	2.612	76,680	+0.05(+1.99%)
May 28, 2009	2.438	2.564	2.438	2.561	194,615	+0.03(+1.38%)
May 27, 2009	2.591	2.615	2.527	2.527	199,437	-0.05(-1.77%)
May 26, 2009	2.478	2.572	2.474	2.572	198,444	+0.08(+3.00%)
May 22, 2009	2.454	2.502	2.454	2.497	113,507	+0.06(+2.42%)
May 21, 2009	2.406	2.454	2.398	2.438	192,301	-0.03(-1.19%)
May 20, 2009	2.497	2.500	2.468	2.468	122,207	+0.01(+0.22%)
May 19, 2009	2.478	2.478	2.441	2.462	111,107	-0.00(-0.11%)
May 18, 2009	2.449	2.465	2.433	2.465	76,423	+0.06(+2.47%)
May 15, 2009	2.449	2.462	2.342	2.405	363,462	-0.03(-1.23%)
May 14, 2009	2.425	2.465	2.419	2.435	91,274	+0.01(+0.44%)
May 13, 2009	2.489	2.489	2.425	2.425	85,571	-0.07(-2.90%)
May 12, 2009	2.519	2.538	2.481	2.497	119,509	-0.02(-0.81%)
May 11, 2009	2.508	2.534	2.483	2.518	174,240	-0.02(-0.78%)
May 08, 2009	2.481	2.537	2.481	2.537	47,882	+0.08(+3.38%)
May 07, 2009	2.478	2.500	2.454	2.454	217,483	-0.03(-1.19%)
May 06, 2009	2.489	2.492	2.452	2.484	134,308	-0.01(-0.22%)
May 05, 2009	2.484	2.489	2.441	2.489	121,800	+0.03(+1.02%)
May 04, 2009	2.484	2.484	2.461	2.464	92,319	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.