Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.926	2.964	2.901	2.926	180,544	-0.01(-0.28%)
May 27, 2010	2.923	2.934	2.879	2.934	235,895	+0.10(+3.69%)
May 26, 2010	2.884	2.901	2.799	2.829	162,751	-0.02(-0.68%)
May 25, 2010	2.802	2.849	2.728	2.849	151,706	-0.00(-0.10%)
May 24, 2010	2.832	2.881	2.827	2.851	164,869	-0.02(-0.67%)
May 21, 2010	2.796	2.884	2.796	2.871	236,452	+0.01(+0.29%)
May 20, 2010	2.829	2.895	2.824	2.862	275,309	-0.12(-4.05%)
May 19, 2010	3.000	3.000	2.928	2.983	109,893	+0.00(+0.00%)
May 18, 2010	3.075	3.075	2.940	2.983	158,905	-0.08(-2.48%)
May 17, 2010	3.059	3.070	3.005	3.059	114,581	-0.03(-0.97%)
May 14, 2010	3.089	3.143	3.059	3.089	170,427	-0.05(-1.64%)
May 13, 2010	3.119	3.168	3.119	3.140	60,326	-0.02(-0.60%)
May 12, 2010	3.162	3.165	3.105	3.159	125,849	+0.04(+1.13%)
May 11, 2010	3.119	3.140	3.108	3.124	206,160	+0.00(+0.09%)
May 10, 2010	3.135	3.147	3.097	3.121	289,973	+0.12(+4.06%)
May 07, 2010	3.059	3.062	2.926	3.000	146,180	-0.04(-1.25%)
May 06, 2010	3.138	3.184	2.794	3.037	399,052	-0.15(-4.85%)
May 05, 2010	3.235	3.246	3.186	3.192	211,707	-0.11(-3.35%)
May 04, 2010	3.325	3.325	3.238	3.303	237,341	-0.07(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.