Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.754	6.836	6.754	6.832	66,249	+0.04(+0.63%)
May 29, 2014	6.789	6.836	6.747	6.789	158,364	-0.00(-0.06%)
May 28, 2014	6.766	6.832	6.758	6.793	114,756	+0.01(+0.17%)
May 27, 2014	6.770	6.809	6.766	6.781	81,827	+0.01(+0.17%)
May 23, 2014	6.832	6.770	6.770	6.770	84,949	-0.07(-1.01%)
May 22, 2014	6.723	6.840	6.703	6.839	164,016	+0.14(+2.08%)
May 21, 2014	6.693	6.727	6.693	6.700	77,877	+0.01(+0.14%)
May 20, 2014	6.776	6.776	6.671	6.691	127,470	-0.09(-1.26%)
May 19, 2014	6.696	6.787	6.678	6.776	89,989	+0.07(+1.08%)
May 16, 2014	6.662	6.723	6.662	6.704	109,462	+0.03(+0.47%)
May 15, 2014	6.734	6.765	6.643	6.672	168,227	-0.08(-1.20%)
May 14, 2014	6.700	6.757	6.662	6.753	162,005	+0.04(+0.63%)
May 13, 2014	6.746	6.776	6.700	6.711	200,286	-0.05(-0.79%)
May 12, 2014	6.765	6.776	6.719	6.765	68,317	-0.00(-0.06%)
May 09, 2014	6.761	6.776	6.742	6.768	85,171	-0.03(-0.45%)
May 08, 2014	6.791	6.825	6.715	6.799	49,519	+0.01(+0.11%)
May 07, 2014	6.753	6.791	6.715	6.791	48,444	+0.04(+0.62%)
May 06, 2014	6.693	6.753	6.655	6.749	265,469	+0.05(+0.79%)
May 05, 2014	6.700	6.719	6.643	6.696	51,415	-0.01(-0.17%)
May 02, 2014	6.719	6.719	6.643	6.708	83,635	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.