Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.781	6.819	6.730	6.740	49,109	+0.01(+0.15%)
May 30, 2017	6.709	6.761	6.709	6.730	82,305	-0.01(-0.08%)
May 26, 2017	6.654	6.758	6.654	6.735	62,174	+0.05(+0.77%)
May 25, 2017	6.833	6.833	6.658	6.684	67,081	-0.10(-1.52%)
May 24, 2017	6.771	6.786	6.709	6.786	97,175	+0.04(+0.61%)
May 23, 2017	6.591	6.894	6.591	6.745	160,429	+0.18(+2.74%)
May 22, 2017	6.704	6.704	6.560	6.565	122,751	-0.11(-1.62%)
May 19, 2017	6.512	6.749	6.497	6.673	261,372	+0.18(+2.71%)
May 18, 2017	6.457	6.528	6.412	6.497	202,451	+0.02(+0.23%)
May 17, 2017	6.502	6.507	6.421	6.482	143,297	+0.01(+0.08%)
May 16, 2017	6.412	6.533	6.412	6.477	172,567	+0.07(+1.10%)
May 15, 2017	6.406	6.438	6.406	6.407	37,977	+0.04(+0.63%)
May 12, 2017	6.342	6.385	6.342	6.367	79,033	+0.01(+0.16%)
May 11, 2017	6.507	6.518	6.352	6.357	270,337	-0.10(-1.48%)
May 10, 2017	6.457	6.462	6.432	6.452	53,026	+0.02(+0.23%)
May 09, 2017	6.422	6.437	6.417	6.437	50,930	+0.02(+0.23%)
May 08, 2017	6.402	6.427	6.402	6.422	29,788	+0.01(+0.16%)
May 05, 2017	6.377	6.432	6.368	6.412	63,060	+0.02(+0.24%)
May 04, 2017	6.407	6.407	6.362	6.397	35,535	-0.03(-0.54%)
May 03, 2017	6.397	6.432	6.387	6.432	33,673	+0.01(+0.23%)
May 02, 2017	6.367	6.417	6.352	6.417	29,661	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.