Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.698	6.709	6.630	6.664	60,674	+0.11(+1.64%)
May 30, 2018	6.585	6.602	6.472	6.557	96,056	-0.01(-0.17%)
May 29, 2018	6.602	6.602	6.559	6.568	27,016	-0.02(-0.34%)
May 25, 2018		6.590	6.590	6.590	0	+0.01(+0.17%)
May 24, 2018	6.681	6.687	6.562	6.579	28,934	-0.09(-1.36%)
May 23, 2018	6.715	6.716	6.664	6.670	30,268	-0.05(-0.76%)
May 22, 2018	6.664	6.766	6.650	6.721	115,881	-0.11(-1.65%)
May 21, 2018	6.657	6.833	6.657	6.833	96,233	+0.17(+2.48%)
May 18, 2018	6.685	6.685	6.646	6.668	23,681	-0.02(-0.25%)
May 17, 2018	6.613	6.685	6.594	6.685	68,179	+0.08(+1.17%)
May 16, 2018	6.536	6.613	6.536	6.607	40,064	+0.04(+0.59%)
May 15, 2018	6.536	6.574	6.536	6.569	25,220	+0.01(+0.08%)
May 14, 2018	6.530	6.585	6.530	6.563	29,671	-0.03(-0.42%)
May 11, 2018	6.563	6.591	6.531	6.591	34,797	+0.03(+0.42%)
May 10, 2018	6.574	6.574	6.508	6.563	21,222	+0.08(+1.19%)
May 09, 2018	6.442	6.493	6.442	6.486	29,543	+0.08(+1.20%)
May 08, 2018	6.469	6.469	6.409	6.409	19,244	-0.06(-0.93%)
May 07, 2018	6.591	6.602	6.461	6.469	59,099	-0.03(-0.43%)
May 04, 2018	6.398	6.508	6.398	6.497	77,718	+0.09(+1.47%)
May 03, 2018	6.436	6.436	6.382	6.403	18,116	-0.03(-0.43%)
May 02, 2018	6.458	6.475	6.413	6.431	41,373	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.