Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.504	7.565	7.447	7.565	45,451	+0.06(+0.81%)
May 27, 2021	7.474	7.527	7.466	7.504	17,360	+0.03(+0.46%)
May 26, 2021	7.391	7.519	7.391	7.470	24,468	+0.06(+0.87%)
May 25, 2021	7.466	7.474	7.385	7.406	30,486	-0.08(-1.01%)
May 24, 2021	7.489	7.527	7.466	7.481	11,269	+0.02(+0.20%)
May 21, 2021	7.580	7.581	7.436	7.466	34,733	-0.12(-1.60%)
May 20, 2021	7.461	7.587	7.446	7.587	50,319	+0.14(+1.89%)
May 19, 2021	7.446	7.500	7.446	7.446	28,427	-0.08(-1.08%)
May 18, 2021	7.580	7.580	7.469	7.528	41,854	+0.08(+1.10%)
May 17, 2021	7.372	7.515	7.372	7.446	50,483	+0.04(+0.50%)
May 14, 2021	7.328	7.409	7.320	7.409	26,106	+0.12(+1.63%)
May 13, 2021	7.268	7.388	7.268	7.291	49,660	+0.02(+0.31%)
May 12, 2021	7.320	7.380	7.268	7.269	41,728	-0.07(-0.91%)
May 11, 2021	7.365	7.365	7.306	7.335	40,172	-0.06(-0.85%)
May 10, 2021	7.365	7.409	7.365	7.398	25,919	+0.03(+0.35%)
May 07, 2021	7.380	7.380	7.343	7.372	45,856	+0.04(+0.51%)
May 06, 2021	7.276	7.350	7.268	7.335	59,123	+0.04(+0.51%)
May 05, 2021	7.313	7.372	7.291	7.298	25,206	+0.01(+0.10%)
May 04, 2021	7.343	7.343	7.283	7.291	14,370	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.