Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.67	25.72	25.67	25.72	9,069	+0.04(+0.15%)
May 29, 2014	25.52	25.69	25.52	25.68	10,658	+0.07(+0.28%)
May 28, 2014	25.66	25.66	25.55	25.61	12,002	+0.01(+0.05%)
May 27, 2014	25.64	25.66	25.53	25.60	24,987	+0.09(+0.35%)
May 23, 2014	25.46	25.51	25.51	25.51	10,148	+0.09(+0.35%)
May 22, 2014	25.38	25.42	25.36	25.42	5,711	+0.07(+0.29%)
May 21, 2014	25.26	25.35	25.26	25.34	4,868	+0.11(+0.42%)
May 20, 2014	25.44	25.44	25.15	25.24	16,677	-0.12(-0.47%)
May 19, 2014	25.23	25.36	25.23	25.36	9,527	+0.01(+0.03%)
May 16, 2014	25.24	25.35	25.24	25.35	64,349	+0.08(+0.31%)
May 15, 2014	25.28	25.28	25.18	25.27	9,797	-0.15(-0.59%)
May 14, 2014	25.44	25.46	25.37	25.42	17,873	+0.01(+0.03%)
May 13, 2014	25.44	25.45	25.40	25.41	6,127	+0.03(+0.12%)
May 12, 2014	25.35	25.40	25.33	25.38	76,894	+0.14(+0.54%)
May 09, 2014	25.32	25.32	25.19	25.24	4,452	+0.03(+0.11%)
May 08, 2014	25.13	25.36	25.13	25.22	11,052	-0.06(-0.25%)
May 07, 2014	25.43	25.43	25.13	25.28	58,180	+0.13(+0.50%)
May 06, 2014	25.17	25.37	25.16	25.16	21,515	-0.10(-0.41%)
May 05, 2014	25.19	25.26	25.19	25.26	18,428	+0.02(+0.09%)
May 02, 2014	25.16	25.30	25.16	25.24	6,640	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.