Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.46	28.46	28.30	28.37	9,010	+0.02(+0.06%)
May 30, 2017	28.36	28.37	28.31	28.35	31,375	-0.03(-0.11%)
May 26, 2017	28.36	28.38	28.34	28.38	19,451	+0.03(+0.10%)
May 25, 2017	28.48	28.48	28.34	28.36	37,771	+0.01(+0.04%)
May 24, 2017	28.26	28.34	28.23	28.34	17,703	+0.10(+0.37%)
May 23, 2017	28.29	28.32	28.24	28.24	20,821	-0.01(-0.03%)
May 22, 2017	28.21	28.29	28.20	28.25	17,799	+0.07(+0.25%)
May 19, 2017	27.97	28.25	27.97	28.18	25,666	+0.18(+0.65%)
May 18, 2017	27.92	28.05	27.86	27.99	23,267	+0.00(+0.00%)
May 17, 2017	28.10	28.13	27.98	27.99	52,852	-0.23(-0.82%)
May 16, 2017	28.12	28.24	28.12	28.22	15,080	+0.09(+0.31%)
May 15, 2017	28.21	28.21	28.12	28.14	87,438	+0.10(+0.37%)
May 12, 2017	28.02	28.07	27.99	28.03	40,777	-0.02(-0.09%)
May 11, 2017	28.02	28.06	27.91	28.06	41,144	+0.03(+0.11%)
May 10, 2017	28.04	28.06	28.00	28.02	5,119	+0.05(+0.17%)
May 09, 2017	28.10	28.10	27.96	27.98	12,526	-0.02(-0.09%)
May 08, 2017	28.09	28.09	27.94	28.00	29,925	-0.05(-0.17%)
May 05, 2017	27.93	28.05	27.93	28.05	14,413	+0.14(+0.51%)
May 04, 2017	27.98	27.98	27.83	27.91	13,378	-0.02(-0.06%)
May 03, 2017	27.98	27.98	27.86	27.92	15,185	-0.03(-0.11%)
May 02, 2017	27.86	27.96	27.86	27.95	23,674	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.