Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.09	31.27	31.03	31.26	10,459	+0.08(+0.25%)
May 28, 2020	31.18	31.36	31.05	31.18	12,856	+0.08(+0.27%)
May 27, 2020	30.99	31.12	30.83	31.10	21,262	+0.26(+0.84%)
May 26, 2020	31.09	31.09	30.84	30.84	14,691	+0.39(+1.27%)
May 22, 2020	30.38	30.46	30.36	30.46	21,731	-0.04(-0.13%)
May 21, 2020	30.70	30.70	30.47	30.50	9,040	-0.17(-0.55%)
May 20, 2020	30.61	30.71	30.57	30.67	10,741	+0.34(+1.11%)
May 19, 2020	30.41	30.47	30.33	30.33	4,719	-0.10(-0.32%)
May 18, 2020	30.20	30.49	30.20	30.43	13,157	+0.67(+2.26%)
May 15, 2020	29.74	29.77	29.60	29.76	9,180	+0.03(+0.12%)
May 14, 2020	29.34	29.73	29.33	29.72	26,060	+0.04(+0.13%)
May 13, 2020	29.88	29.88	29.55	29.68	11,951	-0.19(-0.62%)
May 12, 2020	30.25	30.29	29.87	29.87	4,253	-0.32(-1.05%)
May 11, 2020	30.12	30.30	30.12	30.19	6,542	-0.09(-0.31%)
May 08, 2020	30.18	30.29	30.15	30.28	9,761	+0.37(+1.25%)
May 07, 2020	29.83	30.03	29.83	29.91	6,010	+0.32(+1.09%)
May 06, 2020	29.78	29.78	29.58	29.58	9,810	-0.19(-0.64%)
May 05, 2020	29.93	30.01	29.77	29.77	27,674	+0.15(+0.49%)
May 04, 2020	29.56	29.68	29.45	29.63	6,055	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.