Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.41	40.52	40.41	40.45	11,173	+0.06(+0.16%)
May 27, 2021	40.35	40.39	40.33	40.38	7,120	+0.14(+0.34%)
May 26, 2021	40.26	40.32	40.25	40.25	12,097	+0.06(+0.15%)
May 25, 2021	40.12	40.32	40.12	40.19	4,837	-0.01(-0.04%)
May 24, 2021	40.18	40.25	40.15	40.20	8,119	+0.28(+0.71%)
May 21, 2021	40.05	40.05	39.88	39.92	2,395	-0.02(-0.04%)
May 20, 2021	39.65	39.97	39.65	39.94	76,387	+0.28(+0.70%)
May 19, 2021	39.41	39.66	39.41	39.66	7,438	-0.19(-0.47%)
May 18, 2021	39.99	40.05	39.85	39.85	11,017	-0.07(-0.17%)
May 17, 2021	39.86	39.91	39.78	39.91	6,819	-0.02(-0.06%)
May 14, 2021	39.76	39.94	39.71	39.94	22,878	+0.46(+1.17%)
May 13, 2021	39.19	39.51	39.19	39.48	9,681	+0.29(+0.74%)
May 12, 2021	39.55	39.66	39.18	39.18	4,496	-0.62(-1.57%)
May 11, 2021	39.51	39.89	39.51	39.81	3,630	-0.34(-0.84%)
May 10, 2021	40.35	40.43	40.15	40.15	15,162	-0.29(-0.71%)
May 07, 2021	40.06	40.43	40.06	40.43	6,880	+0.37(+0.92%)
May 06, 2021	39.77	40.06	39.77	40.06	33,679	+0.20(+0.51%)
May 05, 2021	39.90	40.43	39.83	39.86	9,725	+0.17(+0.42%)
May 04, 2021	39.71	39.71	39.57	39.70	32,551	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.